Indicators

Carter's Inc (NY: CRI )

65.91 +0.50 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	12.82	12.88	12.73	12.87	467,455	+0.06(+0.45%)
Feb 27, 2006	12.65	12.84	12.63	12.82	490,815	+0.16(+1.24%)
Feb 24, 2006	12.50	12.73	12.48	12.66	572,577	+0.10(+0.83%)
Feb 23, 2006	12.81	12.96	12.50	12.55	1,211,010	-0.25(-1.96%)
Feb 22, 2006	12.98	13.34	12.52	12.81	1,894,176	-0.55(-4.14%)
Feb 21, 2006	13.68	13.71	13.36	13.36	423,965	-0.28(-2.07%)
Feb 17, 2006	13.79	13.79	13.56	13.64	325,553	-0.17(-1.21%)
Feb 16, 2006	13.94	14.00	13.60	13.81	413,776	-0.08(-0.56%)
Feb 15, 2006	13.58	13.89	13.58	13.89	467,704	+0.15(+1.13%)
Feb 14, 2006	13.07	13.83	13.07	13.73	1,205,543	+0.68(+5.18%)
Feb 13, 2006	13.08	13.11	12.96	13.06	359,103	-0.05(-0.40%)
Feb 10, 2006	13.30	13.30	13.00	13.11	745,294	-0.21(-1.60%)
Feb 09, 2006	13.22	13.52	13.21	13.32	612,836	+0.08(+0.62%)
Feb 08, 2006	13.04	13.25	12.97	13.24	505,229	+0.11(+0.83%)
Feb 07, 2006	13.22	13.40	13.12	13.13	1,039,784	-0.19(-1.42%)
Feb 06, 2006	13.25	13.39	13.17	13.32	747,282	+0.02(+0.15%)
Feb 03, 2006	13.32	13.39	13.23	13.30	518,400	-0.02(-0.15%)
Feb 02, 2006	13.28	13.42	13.02	13.32	1,012,944	-0.06(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.