Indicators

Telephone and Data Systems (NY: TDS )

19.14 -0.92 (-4.59%)

Streaming Delayed Price Updated: 11:52 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.73	15.37	14.69	15.09	1,194,998	+0.36(+2.48%)
Feb 28, 2024	14.51	15.15	14.38	14.72	1,158,543	+0.16(+1.08%)
Feb 27, 2024	14.45	14.65	14.11	14.57	993,687	+0.22(+1.51%)
Feb 26, 2024	13.85	14.46	13.73	14.35	1,121,891	+0.51(+3.71%)
Feb 23, 2024	14.12	14.38	13.82	13.84	1,265,624	-0.38(-2.71%)
Feb 22, 2024	14.37	14.65	13.87	14.22	1,595,142	-0.23(-1.57%)
Feb 21, 2024	14.04	14.57	13.89	14.45	1,309,613	+0.26(+1.81%)
Feb 20, 2024	13.72	15.34	13.50	14.19	2,175,096	+0.35(+2.49%)
Feb 16, 2024	16.82	17.12	13.62	13.85	5,036,823	-4.34(-23.86%)
Feb 15, 2024	18.44	18.85	17.98	18.19	970,337	-0.33(-1.76%)
Feb 14, 2024	18.21	18.53	17.96	18.51	725,394	+0.62(+3.47%)
Feb 13, 2024	18.33	18.59	17.76	17.89	1,183,427	-0.99(-5.22%)
Feb 12, 2024	18.38	19.01	18.38	18.88	934,980	+0.58(+3.18%)
Feb 09, 2024	18.22	18.44	17.84	18.29	659,674	+0.09(+0.49%)
Feb 08, 2024	17.76	18.34	17.76	18.21	885,773	+0.27(+1.48%)
Feb 07, 2024	18.45	18.45	17.84	17.94	889,794	-0.54(-2.94%)
Feb 06, 2024	18.46	18.80	18.22	18.48	1,022,984	-0.04(-0.21%)
Feb 05, 2024	18.64	18.69	18.21	18.52	1,278,997	-0.44(-2.34%)
Feb 02, 2024	18.65	19.49	18.65	18.97	923,425	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.