Indicators

Mcewen Mining Inc (NY: MUX )

11.91 -0.15 (-1.24%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.500	9.500	8.300	9.000	1,114,330	-1.10(-10.89%)
Feb 27, 2020	11.50	11.50	10.10	10.10	647,827	-1.20(-10.62%)
Feb 26, 2020	11.50	11.90	11.10	11.30	333,009	+0.10(+0.89%)
Feb 25, 2020	12.00	12.30	11.10	11.20	572,897	-0.80(-6.67%)
Feb 24, 2020	13.50	13.70	12.00	12.00	826,282	-1.00(-7.69%)
Feb 21, 2020	13.00	13.20	12.70	13.00	512,950	+0.30(+2.36%)
Feb 20, 2020	12.10	12.90	12.00	12.70	568,603	+0.60(+4.96%)
Feb 19, 2020	12.30	12.40	11.60	12.10	274,085	+0.00(+0.00%)
Feb 18, 2020	11.40	12.10	11.30	12.10	363,107	+0.70(+6.14%)
Feb 14, 2020	11.50	11.90	11.30	11.40	191,440	-0.20(-1.72%)
Feb 13, 2020	11.50	11.70	11.30	11.60	169,190	+0.10(+0.87%)
Feb 12, 2020	11.70	11.90	11.40	11.50	108,097	-0.40(-3.36%)
Feb 11, 2020	11.80	12.00	11.60	11.90	164,378	+0.20(+1.71%)
Feb 10, 2020	11.40	11.90	11.30	11.70	255,677	+0.30(+2.63%)
Feb 07, 2020	12.20	12.30	11.40	11.40	236,420	-0.90(-7.32%)
Feb 06, 2020	11.50	12.30	11.50	12.30	364,474	+0.90(+7.89%)
Feb 05, 2020	11.00	11.50	10.85	11.40	104,328	+0.40(+3.64%)
Feb 04, 2020	11.10	11.10	10.60	11.00	248,854	-0.20(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.