Indicators

Macerich Co (NY: MAC )

17.95 +0.57 (+3.28%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	12.22	12.34	12.11	12.28	1,892,417	+0.06(+0.47%)
Feb 27, 2003	12.09	12.27	12.09	12.22	833,218	+0.16(+1.30%)
Feb 26, 2003	12.09	12.10	12.01	12.06	543,346	-0.00(-0.03%)
Feb 25, 2003	12.03	12.09	11.91	12.07	650,444	+0.04(+0.32%)
Feb 24, 2003	12.03	12.05	11.93	12.03	450,388	+0.00(+0.00%)
Feb 21, 2003	11.88	12.11	11.85	12.03	573,721	+0.19(+1.61%)
Feb 20, 2003	11.72	11.84	11.72	11.84	594,669	-0.10(-0.86%)
Feb 19, 2003	11.88	11.99	11.82	11.94	597,812	+0.05(+0.39%)
Feb 18, 2003	11.93	12.01	11.88	11.90	911,774	+0.23(+1.96%)
Feb 14, 2003	11.62	11.74	11.61	11.67	444,103	+0.04(+0.36%)
Feb 13, 2003	11.71	11.71	11.52	11.62	541,251	+0.04(+0.33%)
Feb 12, 2003	11.63	11.72	11.57	11.59	265,519	-0.04(-0.36%)
Feb 11, 2003	11.71	11.72	11.59	11.63	422,893	-0.05(-0.43%)
Feb 10, 2003	11.49	11.68	11.49	11.68	323,651	+0.19(+1.66%)
Feb 07, 2003	11.59	11.62	11.47	11.49	284,111	-0.06(-0.56%)
Feb 06, 2003	11.52	11.61	11.51	11.55	269,709	+0.03(+0.30%)
Feb 05, 2003	11.49	11.58	11.49	11.52	307,416	+0.00(+0.03%)
Feb 04, 2003	11.36	11.51	11.33	11.51	1,068,101	+0.16(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.