Indicators

Brookfield Renewable (NY: BEP )

25.66 -0.49 (-1.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.627	5.686	5.569	5.574	132,191	-0.02(-0.42%)
Feb 26, 2015	5.638	5.666	5.582	5.598	198,540	-0.01(-0.10%)
Feb 25, 2015	5.614	5.692	5.582	5.603	242,192	+0.12(+2.13%)
Feb 24, 2015	5.510	5.510	5.427	5.487	381,178	-0.03(-0.54%)
Feb 23, 2015	5.508	5.520	5.459	5.517	199,838	+0.02(+0.38%)
Feb 20, 2015	5.529	5.536	5.487	5.495	185,038	-0.02(-0.32%)
Feb 19, 2015	5.545	5.590	5.497	5.513	183,024	-0.07(-1.29%)
Feb 18, 2015	5.524	5.585	5.448	5.585	183,200	+0.05(+0.89%)
Feb 17, 2015	5.546	5.597	5.488	5.536	272,490	+0.05(+0.86%)
Feb 13, 2015	5.504	5.488	5.488	5.488	255,488	+0.03(+0.61%)
Feb 12, 2015	5.494	5.521	5.444	5.455	257,571	+0.04(+0.68%)
Feb 11, 2015	5.425	5.446	5.394	5.418	255,454	-0.02(-0.39%)
Feb 10, 2015	5.524	5.541	5.411	5.439	655,780	-0.08(-1.43%)
Feb 09, 2015	5.502	5.529	5.409	5.518	430,136	+0.14(+2.58%)
Feb 06, 2015	5.495	5.610	5.343	5.379	571,292	-0.09(-1.67%)
Feb 05, 2015	5.413	5.562	5.413	5.471	413,618	+0.07(+1.20%)
Feb 04, 2015	5.478	5.546	5.367	5.406	321,158	-0.11(-2.01%)
Feb 03, 2015	5.724	5.724	5.510	5.517	355,248	-0.15(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.