Indicators

Pioneer High Income Trust (NY: PHT )

7.270 +0.010 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	5.363	5.370	5.339	5.370	286,186	+0.02(+0.34%)
Feb 27, 2019	5.327	5.357	5.321	5.351	298,248	+0.02(+0.46%)
Feb 26, 2019	5.321	5.327	5.303	5.327	126,055	+0.01(+0.11%)
Feb 25, 2019	5.303	5.321	5.297	5.321	193,642	+0.04(+0.80%)
Feb 22, 2019	5.333	5.339	5.248	5.279	540,276	-0.04(-0.80%)
Feb 21, 2019	5.321	5.339	5.309	5.321	217,976	-0.01(-0.11%)
Feb 20, 2019	5.333	5.345	5.315	5.327	251,787	+0.00(+0.00%)
Feb 19, 2019	5.309	5.339	5.297	5.327	261,129	+0.02(+0.31%)
Feb 15, 2019	5.316	5.322	5.298	5.310	220,069	+0.01(+0.11%)
Feb 14, 2019	5.298	5.309	5.292	5.304	274,511	-0.01(-0.11%)
Feb 13, 2019	5.340	5.344	5.292	5.310	330,070	-0.02(-0.34%)
Feb 12, 2019	5.322	5.349	5.316	5.328	367,366	+0.02(+0.34%)
Feb 11, 2019	5.298	5.328	5.268	5.310	185,783	+0.02(+0.34%)
Feb 08, 2019	5.286	5.292	5.250	5.292	160,941	+0.01(+0.11%)
Feb 07, 2019	5.274	5.292	5.250	5.286	175,042	-0.01(-0.23%)
Feb 06, 2019	5.280	5.322	5.280	5.298	205,499	+0.02(+0.34%)
Feb 05, 2019	5.262	5.316	5.244	5.280	348,583	+0.02(+0.34%)
Feb 04, 2019	5.226	5.262	5.196	5.262	213,475	+0.05(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.