Indicators

Pioneer High Income Trust (NY: PHT )

7.270 +0.010 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	4.627	4.627	4.571	4.618	260,028	+0.03(+0.67%)
Feb 25, 2011	4.568	4.590	4.560	4.588	196,742	+0.03(+0.74%)
Feb 24, 2011	4.537	4.571	4.520	4.554	222,953	+0.01(+0.31%)
Feb 23, 2011	4.543	4.556	4.481	4.540	222,796	+0.04(+0.87%)
Feb 22, 2011	4.551	4.551	4.495	4.501	377,185	-0.06(-1.41%)
Feb 18, 2011	4.579	4.579	4.557	4.565	146,702	-0.02(-0.49%)
Feb 17, 2011	4.551	4.593	4.520	4.588	360,804	+0.04(+0.80%)
Feb 16, 2011	4.520	4.565	4.516	4.551	212,880	+0.03(+0.68%)
Feb 15, 2011	4.534	4.546	4.501	4.520	185,702	+0.00(+0.00%)
Feb 14, 2011	4.495	4.621	4.481	4.520	776,990	+0.04(+0.87%)
Feb 11, 2011	4.484	4.503	4.470	4.481	193,079	+0.01(+0.24%)
Feb 10, 2011	4.473	4.487	4.451	4.471	270,328	-0.02(-0.49%)
Feb 09, 2011	4.490	4.498	4.446	4.493	191,058	+0.00(+0.06%)
Feb 08, 2011	4.460	4.490	4.437	4.490	296,897	+0.03(+0.75%)
Feb 07, 2011	4.424	4.482	4.424	4.457	493,246	+0.04(+1.01%)
Feb 04, 2011	4.437	4.462	4.410	4.412	283,721	-0.03(-0.63%)
Feb 03, 2011	4.443	4.457	4.421	4.440	317,269	-0.01(-0.12%)
Feb 02, 2011	4.482	4.504	4.446	4.446	440,168	-0.03(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.