Indicators

Schwab US Dividend Equity ETF (NY: SCHD )

79.20 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	71.63	71.71	71.29	71.31	2,939,506	-0.31(-0.43%)
Feb 27, 2023	72.10	72.32	71.43	71.62	3,577,195	+0.01(+0.01%)
Feb 24, 2023	71.45	71.73	71.04	71.61	3,650,433	-0.49(-0.68%)
Feb 23, 2023	72.35	72.40	71.38	72.10	3,058,279	+0.22(+0.31%)
Feb 22, 2023	72.32	72.40	71.61	71.88	3,125,783	-0.30(-0.41%)
Feb 21, 2023	73.07	73.11	72.06	72.17	3,657,213	-1.40(-1.90%)
Feb 17, 2023	73.24	73.65	73.03	73.57	2,603,033	+0.15(+0.21%)
Feb 16, 2023	73.41	74.01	73.29	73.42	2,753,325	-0.52(-0.70%)
Feb 15, 2023	73.47	73.96	73.31	73.93	2,577,975	+0.14(+0.19%)
Feb 14, 2023	74.09	74.29	73.29	73.79	3,543,914	-0.49(-0.66%)
Feb 13, 2023	73.64	74.29	73.51	74.28	2,924,444	+0.81(+1.11%)
Feb 10, 2023	72.79	73.55	72.72	73.46	2,570,779	+0.67(+0.92%)
Feb 09, 2023	73.89	74.00	72.58	72.79	3,064,341	-0.63(-0.86%)
Feb 08, 2023	73.72	73.96	73.32	73.43	3,470,121	-0.62(-0.84%)
Feb 07, 2023	73.45	74.20	73.01	74.05	4,142,104	+0.38(+0.52%)
Feb 06, 2023	73.66	73.83	73.39	73.67	3,291,665	-0.38(-0.52%)
Feb 03, 2023	74.21	74.47	73.77	74.05	3,517,744	-0.59(-0.79%)
Feb 02, 2023	74.17	74.76	73.83	74.64	5,542,282	+0.54(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.