Indicators

Schwab US Dividend Equity ETF (NY: SCHD )

79.20 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	70.59	71.39	70.36	71.24	4,247,217	-0.30(-0.41%)
Feb 25, 2022	69.77	71.70	70.56	71.54	4,214,455	+2.11(+3.03%)
Feb 24, 2022	68.72	69.54	67.92	69.43	10,396,472	-0.49(-0.70%)
Feb 23, 2022	71.13	71.21	69.82	69.92	4,701,259	-0.90(-1.27%)
Feb 22, 2022	71.33	71.47	70.30	70.82	5,046,698	-0.65(-0.91%)
Feb 18, 2022				71.47	0	+0.06(+0.09%)
Feb 17, 2022	71.87	71.94	71.26	71.40	3,209,839	-0.80(-1.11%)
Feb 16, 2022	71.88	72.49	71.71	72.21	2,695,631	+0.09(+0.13%)
Feb 15, 2022	71.96	72.33	71.82	72.11	3,240,202	+0.71(+1.00%)
Feb 14, 2022	71.92	72.01	70.82	71.40	4,575,081	-0.55(-0.77%)
Feb 11, 2022	72.41	72.95	71.71	71.96	3,617,545	-0.50(-0.69%)
Feb 10, 2022	73.00	73.74	72.12	72.46	4,132,485	-1.24(-1.68%)
Feb 09, 2022	73.79	73.91	73.55	73.69	3,057,621	+0.34(+0.47%)
Feb 08, 2022	72.94	73.47	72.73	73.35	2,720,493	+0.59(+0.81%)
Feb 07, 2022	72.70	73.14	72.41	72.76	2,830,929	+0.18(+0.25%)
Feb 04, 2022	72.51	73.06	71.97	72.58	2,514,752	-0.29(-0.39%)
Feb 03, 2022	73.42		72.77	72.86	3,079,539	-0.81(-1.10%)
Feb 02, 2022	73.08	73.84	72.98	73.67	3,485,465	+0.59(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.