Indicators

Schwab US Dividend Equity ETF (NY: SCHD )

79.20 -0.26 (-0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	35.44	35.48	35.36	35.42	663,003	-0.13(-0.38%)
Feb 27, 2017	35.55	35.57	35.46	35.55	556,455	+0.01(+0.02%)
Feb 24, 2017	35.38	35.55	35.35	35.55	452,198	+0.09(+0.27%)
Feb 23, 2017	35.40	35.50	35.32	35.45	501,398	+0.15(+0.43%)
Feb 22, 2017	35.28	35.36	35.14	35.30	604,203	-0.03(-0.09%)
Feb 21, 2017	35.22	35.37	35.19	35.33	733,992	+0.19(+0.54%)
Feb 17, 2017		35.14	35.14	35.14	0	+0.05(+0.14%)
Feb 16, 2017	35.03	35.10	34.98	35.10	631,229	+0.06(+0.18%)
Feb 15, 2017	34.82	35.04	34.80	35.03	590,897	+0.20(+0.57%)
Feb 14, 2017	34.75	34.83	34.63	34.83	619,785	+0.07(+0.20%)
Feb 13, 2017	34.68	34.81	34.65	34.76	602,781	+0.17(+0.50%)
Feb 10, 2017	34.55	34.63	34.51	34.59	813,213	+0.08(+0.23%)
Feb 09, 2017	34.39	34.59	34.38	34.51	601,329	+0.14(+0.41%)
Feb 08, 2017		34.41	34.30	34.37	373,254	+0.05(+0.14%)
Feb 07, 2017	34.33	34.40	34.27	34.32	582,912	+0.07(+0.21%)
Feb 06, 2017	34.27	34.30	34.19	34.25	693,882	-0.04(-0.12%)
Feb 03, 2017	34.24	34.33	34.19	34.29	605,155	+0.16(+0.46%)
Feb 02, 2017	34.04	34.14	34.01	34.13	835,309	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.