Indicators

Schwab US Dividend Equity ETF (NY: SCHD )

78.10 +0.12 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	21.91	21.97	21.81	21.81	474,539	-0.05(-0.23%)
Feb 27, 2013	21.62	21.90	21.61	21.86	252,366	+0.23(+1.06%)
Feb 26, 2013	21.58	21.68	21.51	21.63	230,614	-0.14(-0.62%)
Feb 22, 2013	21.69	21.77	21.66	21.77	274,643	+0.16(+0.73%)
Feb 21, 2013	21.64	21.66	21.56	21.61	249,702	-0.05(-0.23%)
Feb 20, 2013	21.81	21.84	21.66	21.66	326,676	-0.14(-0.66%)
Feb 19, 2013	21.70	21.81	21.70	21.81	428,013	+0.15(+0.69%)
Feb 15, 2013	21.68	21.69	21.58	21.66	177,891	+0.02(+0.10%)
Feb 14, 2013	21.59	21.66	21.56	21.63	304,761	+0.01(+0.07%)
Feb 13, 2013	21.67	21.68	21.58	21.62	274,468	-0.01(-0.07%)
Feb 12, 2013	21.61	21.66	21.58	21.63	391,459	+0.04(+0.17%)
Feb 11, 2013	21.61	21.61	21.55	21.60	264,439	-0.01(-0.03%)
Feb 08, 2013	21.60	21.64	21.57	21.61	250,731	+0.05(+0.23%)
Feb 07, 2013	21.60	21.60	21.43	21.56	310,090	-0.01(-0.03%)
Feb 06, 2013	21.47	21.56	21.43	21.56	315,232	+0.20(+0.94%)
Feb 04, 2013	21.46	21.46	21.36	21.36	545,177	-0.21(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.