Indicators

Cbl & Associates Properties Inc (NY: CBL )

22.10 +0.26 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	23.26	23.85	23.26	23.64	149,645	+0.03(+0.14%)
Feb 25, 2022	22.81	23.83	22.72	23.61	134,902	+0.87(+3.83%)
Feb 24, 2022	22.41	22.82	21.98	22.74	87,179	+0.11(+0.48%)
Feb 23, 2022	22.67	23.25	22.55	22.63	64,369	-0.09(-0.40%)
Feb 22, 2022	22.72	22.95	22.39	22.72	345,981	-0.03(-0.15%)
Feb 18, 2022				22.76	0	-0.38(-1.65%)
Feb 17, 2022	22.89	23.42	22.51	23.14	117,710	-0.02(-0.07%)
Feb 16, 2022	22.84	23.25	22.49	23.15	98,967	+0.19(+0.83%)
Feb 15, 2022	22.46	22.97	22.04	22.96	95,688	+0.49(+2.18%)
Feb 14, 2022	22.77	22.91	22.38	22.47	99,100	-0.32(-1.42%)
Feb 11, 2022	23.43	23.43	22.61	22.80	86,607	-0.80(-3.41%)
Feb 10, 2022	23.73	24.29	23.45	23.60	86,289	-0.48(-2.00%)
Feb 09, 2022	23.63	24.42	23.63	24.08	102,790	+0.20(+0.83%)
Feb 08, 2022	23.37	23.98	23.20	23.88	143,038	+0.33(+1.41%)
Feb 07, 2022	23.44	23.94	23.32	23.55	44,519	+0.01(+0.04%)
Feb 04, 2022	23.64	23.94	23.22	23.54	40,854	-0.41(-1.70%)
Feb 03, 2022	23.94	24.65	23.58	23.95	90,216	-0.38(-1.57%)
Feb 02, 2022	24.41	24.41	23.73	24.33	45,571	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.