Indicators

Global Healthcare Ishares ETF (NY: IXJ )

92.61 -0.45 (-0.48%)

Streaming Delayed Price Updated: 3:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	23.73	23.79	23.55	23.61	253,759	-0.15(-0.64%)
Feb 28, 2012	23.63	23.77	23.61	23.77	105,605	+0.14(+0.61%)
Feb 27, 2012	23.53	23.71	23.46	23.62	90,992	-0.04(-0.15%)
Feb 24, 2012	23.61	23.72	23.61	23.66	77,959	+0.05(+0.22%)
Feb 23, 2012	23.57	23.61	23.48	23.61	89,870	+0.14(+0.59%)
Feb 22, 2012	23.41	23.50	23.39	23.47	42,175	-0.02(-0.10%)
Feb 21, 2012	23.61	23.68	23.45	23.49	59,314	-0.11(-0.46%)
Feb 17, 2012	23.68	23.68	23.55	23.60	28,692	-0.07(-0.31%)
Feb 16, 2012	23.51	23.69	23.44	23.67	59,512	+0.21(+0.88%)
Feb 15, 2012	23.58	23.61	23.45	23.47	80,672	-0.03(-0.12%)
Feb 14, 2012	23.43	23.57	23.39	23.50	82,466	-0.04(-0.19%)
Feb 13, 2012	23.50	23.60	23.49	23.54	43,160	+0.24(+1.01%)
Feb 10, 2012	23.27	23.33	23.21	23.31	35,771	-0.15(-0.66%)
Feb 09, 2012	23.60	23.60	23.40	23.46	35,817	-0.06(-0.28%)
Feb 08, 2012	23.52	23.53	23.39	23.53	294,376	-0.02(-0.10%)
Feb 07, 2012	23.44	23.55	23.35	23.55	91,212	+0.16(+0.69%)
Feb 06, 2012	23.38	23.45	23.35	23.39	71,662	-0.09(-0.38%)
Feb 03, 2012	23.46	23.50	23.37	23.48	101,278	+0.17(+0.73%)
Feb 02, 2012	23.31	23.31	23.20	23.31	62,159	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.