Indicators

Global Healthcare Ishares ETF (NY: IXJ )

93.06 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	18.12	18.16	17.96	18.09	83,574	-0.01(-0.06%)
Feb 26, 2004	17.88	18.12	17.87	18.10	75,460	-0.00(-0.02%)
Feb 25, 2004	18.07	18.13	17.95	18.10	62,748	-0.01(-0.08%)
Feb 24, 2004	18.12	18.15	17.97	18.12	67,616	+0.06(+0.33%)
Feb 23, 2004	18.09	18.11	17.94	18.06	45,708	-0.05(-0.27%)
Feb 20, 2004	18.20	18.20	17.94	18.11	61,125	-0.13(-0.69%)
Feb 19, 2004	18.36	18.37	18.15	18.23	72,755	-0.02(-0.10%)
Feb 18, 2004	18.33	18.85	18.24	18.25	88,983	-0.11(-0.60%)
Feb 17, 2004	18.41	18.43	18.19	18.36	87,090	+0.00(+0.02%)
Feb 13, 2004	18.42	18.45	18.16	18.36	98,720	-0.06(-0.30%)
Feb 12, 2004	18.49	18.51	18.22	18.41	193,383	-0.07(-0.40%)
Feb 11, 2004	18.42	18.60	18.37	18.49	113,866	+0.00(+0.00%)
Feb 10, 2004	18.42	18.54	18.34	18.49	461,144	+0.09(+0.48%)
Feb 09, 2004	18.45	18.46	18.33	18.40	152,813	-0.08(-0.44%)
Feb 06, 2004	18.36	18.49	18.35	18.48	144,969	+0.08(+0.46%)
Feb 05, 2004	18.47	18.47	18.12	18.39	226,109	-0.02(-0.10%)
Feb 04, 2004	18.32	18.45	18.22	18.41	329,968	+0.09(+0.48%)
Feb 03, 2004	18.21	18.34	18.00	18.32	113,866	+0.10(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.