Indicators

PNM Resources Inc (NY: PNM )

38.34 +0.98 (+2.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	25.57	25.60	25.11	25.26	871,398	+0.08(+0.31%)
Feb 26, 2016	25.79	26.07	25.08	25.19	742,460	-1.14(-4.33%)
Feb 25, 2016	26.02	26.39	25.99	26.33	468,399	+0.26(+1.00%)
Feb 24, 2016	25.83	26.16	25.83	26.06	704,273	+0.20(+0.77%)
Feb 23, 2016	25.70	26.00	25.57	25.87	457,354	+0.04(+0.15%)
Feb 22, 2016	25.52	25.85	25.41	25.83	580,877	+0.31(+1.21%)
Feb 19, 2016	25.57	25.75	25.41	25.52	716,420	-0.09(-0.37%)
Feb 18, 2016	25.03	25.67	24.91	25.61	844,733	+0.64(+2.57%)
Feb 17, 2016	25.25	25.26	24.86	24.97	1,243,345	-0.25(-0.97%)
Feb 16, 2016	25.22	25.31	25.03	25.22	548,360	+0.12(+0.47%)
Feb 12, 2016	25.17	25.10	25.10	25.10	897,290	-0.16(-0.63%)
Feb 11, 2016	25.47	25.50	25.00	25.26	916,627	-0.20(-0.78%)
Feb 10, 2016	25.45	25.62	24.77	25.45	1,325,810	-0.11(-0.43%)
Feb 09, 2016	25.40	25.73	25.26	25.57	2,114,594	+0.06(+0.22%)
Feb 08, 2016	25.42	25.72	25.22	25.51	1,261,619	+0.07(+0.28%)
Feb 05, 2016	25.03	25.68	24.75	25.44	1,254,912	+0.28(+1.10%)
Feb 04, 2016	25.26	25.35	24.81	25.16	1,086,735	-0.13(-0.53%)
Feb 03, 2016	25.26	25.57	25.10	25.30	1,117,968	+0.13(+0.53%)
Feb 02, 2016	24.97	25.29	24.85	25.16	896,939	+0.18(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.