Indicators

PNM Resources Inc (NY: PNM )

38.34 +0.98 (+2.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	17.64	17.64	17.23	17.29	471,135	-0.21(-1.20%)
Feb 25, 2005	17.13	17.50	16.90	17.50	735,911	+0.51(+3.03%)
Feb 24, 2005	16.87	17.00	16.54	16.99	442,912	+0.28(+1.70%)
Feb 23, 2005	16.62	16.76	16.53	16.71	852,747	+0.32(+1.97%)
Feb 22, 2005	17.00	17.00	16.33	16.38	359,306	-0.53(-3.16%)
Feb 18, 2005	17.14	17.14	16.77	16.92	470,831	-0.13(-0.77%)
Feb 17, 2005	17.25	17.25	16.96	17.05	395,571	-0.19(-1.11%)
Feb 16, 2005	17.33	17.33	17.13	17.24	402,096	-0.05(-0.30%)
Feb 15, 2005	17.35	17.40	17.19	17.29	289,964	-0.07(-0.38%)
Feb 14, 2005	17.16	17.37	17.16	17.36	233,063	+0.10(+0.57%)
Feb 11, 2005	17.35	17.35	17.09	17.26	331,387	+0.06(+0.34%)
Feb 10, 2005	17.06	17.20	16.92	17.20	351,265	+0.30(+1.79%)
Feb 09, 2005	17.23	17.23	16.86	16.90	333,815	-0.30(-1.76%)
Feb 08, 2005	17.12	17.25	17.06	17.20	383,432	+0.21(+1.24%)
Feb 07, 2005	17.19	17.19	16.85	16.99	345,954	-0.05(-0.27%)
Feb 04, 2005	16.83	17.04	16.74	17.04	384,191	+0.36(+2.13%)
Feb 03, 2005	16.57	16.68	16.48	16.68	290,874	+0.14(+0.84%)
Feb 02, 2005	16.53	16.73	16.44	16.54	339,884	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.