Indicators

Global Tech Ishares ETF (NY: IXN )

79.74 +0.49 (+0.62%)

Streaming Delayed Price Updated: 10:55 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	26.23	26.33	26.17	26.21	535,469	-0.19(-0.73%)
Feb 27, 2019	26.34	26.41	26.17	26.40	376,775	-0.03(-0.12%)
Feb 26, 2019	26.31	26.51	26.27	26.43	317,831	-0.00(-0.01%)
Feb 25, 2019	26.49	26.59	26.42	26.43	511,808	+0.14(+0.53%)
Feb 22, 2019	26.10	26.30	26.10	26.29	291,376	+0.34(+1.32%)
Feb 21, 2019	25.91	26.04	25.84	25.95	272,742	+0.01(+0.04%)
Feb 20, 2019	25.94	26.05	25.86	25.94	325,528	+0.03(+0.12%)
Feb 19, 2019	25.78	25.98	25.74	25.91	433,081	+0.04(+0.15%)
Feb 15, 2019	25.88	25.92	25.74	25.87	366,408	+0.16(+0.62%)
Feb 14, 2019	25.63	25.81	25.59	25.71	327,091	+0.04(+0.17%)
Feb 13, 2019	25.72	25.79	25.65	25.67	378,369	+0.03(+0.11%)
Feb 12, 2019	25.47	25.67	25.42	25.64	1,987,440	+0.37(+1.47%)
Feb 11, 2019	25.31	25.42	25.22	25.27	979,554	+0.04(+0.18%)
Feb 08, 2019	24.93	25.22	24.86	25.22	274,493	+0.05(+0.20%)
Feb 07, 2019	25.32	25.42	25.06	25.17	342,691	-0.39(-1.54%)
Feb 06, 2019	25.54	25.64	25.45	25.57	583,058	+0.04(+0.18%)
Feb 05, 2019	25.36	25.55	25.32	25.52	648,730	+0.24(+0.95%)
Feb 04, 2019	24.96	25.29	24.93	25.28	617,773	+0.36(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.