Indicators

PVH Corp (NY: PVH )

119.94 -1.37 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	79.67	81.07	79.55	80.05	864,399	+1.05(+1.33%)
Feb 27, 2023	80.30	80.68	78.92	79.00	425,543	-0.33(-0.41%)
Feb 24, 2023	78.62	79.86	78.15	79.33	597,848	-0.89(-1.11%)
Feb 23, 2023	80.81	81.05	79.06	80.22	483,076	+0.25(+0.31%)
Feb 22, 2023	78.65	80.58	78.65	79.97	642,059	+1.48(+1.88%)
Feb 21, 2023	80.95	81.73	78.47	78.49	784,390	-3.95(-4.79%)
Feb 17, 2023	81.42	82.45	80.96	82.44	480,789	+0.48(+0.58%)
Feb 16, 2023	81.92	83.88	81.65	81.96	534,067	-1.52(-1.82%)
Feb 15, 2023	80.03	84.23	79.98	83.48	996,691	+2.40(+2.97%)
Feb 14, 2023	80.02	82.19	79.17	81.08	903,781	-0.03(-0.04%)
Feb 13, 2023	80.07	81.15	78.61	81.11	1,035,214	+1.10(+1.37%)
Feb 10, 2023	80.03	80.99	79.38	80.01	941,428	-1.03(-1.27%)
Feb 09, 2023	83.81	84.88	80.46	81.04	1,700,280	+0.94(+1.17%)
Feb 08, 2023	84.39	85.25	78.01	80.10	2,805,934	-8.58(-9.67%)
Feb 07, 2023	89.61	89.61	87.10	88.68	778,475	-1.25(-1.39%)
Feb 06, 2023	89.94	90.78	88.81	89.93	831,238	-1.92(-2.09%)
Feb 03, 2023	90.42	93.59	89.59	91.84	552,369	-0.29(-0.31%)
Feb 02, 2023	92.96	94.29	91.29	92.13	929,213	-0.74(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.