Indicators

Marathon Oil (NY: MRO )

26.21 +0.08 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.59	10.78	9.958	10.57	42,827,588	-0.19(-1.77%)
Feb 25, 2021	11.43	11.52	10.62	10.76	39,267,080	-0.51(-4.56%)
Feb 24, 2021	10.71	11.72	10.34	11.28	57,854,992	+0.65(+6.09%)
Feb 23, 2021	9.839	10.76	9.192	10.63	48,881,568	+0.91(+9.41%)
Feb 22, 2021	9.058	10.14	8.992	9.716	48,413,192	+0.71(+7.94%)
Feb 19, 2021	8.773	9.030	8.706	9.001	22,560,136	+0.31(+3.62%)
Feb 18, 2021	9.049	9.116	8.677	8.687	20,474,804	-0.44(-4.80%)
Feb 17, 2021	9.096	9.249	8.830	9.125	22,734,320	+0.03(+0.31%)
Feb 16, 2021	8.858	9.335	8.782	9.096	28,371,990	+0.58(+6.82%)
Feb 12, 2021	8.202	8.563	8.136	8.515	21,960,202	+0.21(+2.51%)
Feb 11, 2021	8.572	8.572	8.079	8.307	25,850,400	-0.32(-3.74%)
Feb 10, 2021	8.534	8.810	8.468	8.629	23,161,092	+0.19(+2.25%)
Feb 09, 2021	8.430	8.582	8.079	8.439	32,907,744	-0.09(-1.00%)
Feb 08, 2021	7.652	8.601	7.652	8.525	40,569,572	+0.99(+13.10%)
Feb 05, 2021	7.528	7.690	7.481	7.538	19,371,196	+0.12(+1.66%)
Feb 04, 2021	7.519	7.519	7.224	7.414	17,070,770	+0.01(+0.13%)
Feb 03, 2021	7.129	7.424	7.101	7.405	26,299,476	+0.40(+5.69%)
Feb 02, 2021	7.262	7.329	6.959	7.006	20,966,434	+0.04(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.