Indicators

Canadian Pacific Railway Limited (NY: CP )

78.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	37.23	37.35	36.76	37.05	2,485,334	-0.38(-1.02%)
Feb 27, 2019	37.30	37.54	37.08	37.43	1,709,544	+0.20(+0.54%)
Feb 26, 2019	37.31	37.60	37.20	37.23	2,312,679	-0.22(-0.59%)
Feb 25, 2019	37.35	37.73	37.32	37.45	1,850,488	+0.12(+0.33%)
Feb 22, 2019	37.10	37.39	36.96	37.33	1,358,170	+0.24(+0.66%)
Feb 21, 2019	37.31	37.43	36.97	37.09	2,062,691	-0.21(-0.56%)
Feb 20, 2019	37.22	37.62	37.14	37.30	1,629,336	+0.22(+0.58%)
Feb 19, 2019	36.42	37.11	36.23	37.08	2,351,807	+0.41(+1.12%)
Feb 15, 2019	36.41	36.72	36.31	36.67	1,742,158	+0.42(+1.17%)
Feb 14, 2019	35.09	36.38	35.05	36.25	2,915,484	+0.80(+2.25%)
Feb 13, 2019	35.82	35.89	35.41	35.45	2,421,622	-0.37(-1.02%)
Feb 12, 2019	35.99	36.08	35.41	35.81	2,537,660	+0.29(+0.81%)
Feb 11, 2019	36.10	36.34	35.30	35.53	2,307,557	-0.42(-1.17%)
Feb 08, 2019	35.88	36.19	35.81	35.95	1,932,759	-0.11(-0.31%)
Feb 07, 2019	35.98	36.19	35.58	36.06	2,960,025	-0.07(-0.20%)
Feb 06, 2019	36.53	36.71	36.10	36.14	1,822,857	-0.49(-1.35%)
Feb 05, 2019	36.75	36.90	36.51	36.63	2,696,160	-0.01(-0.04%)
Feb 04, 2019	36.49	36.72	36.37	36.64	1,968,126	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.