Indicators

Canadian Pacific Railway Limited (NY: CP )

85.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	28.76	28.77	28.48	28.52	3,550,791	-0.22(-0.75%)
Feb 27, 2017	28.58	28.76	28.26	28.74	4,426,787	+0.09(+0.33%)
Feb 24, 2017	28.93	29.01	28.50	28.64	3,468,660	-0.36(-1.23%)
Feb 23, 2017	29.58	29.73	28.95	29.00	3,375,256	-0.54(-1.82%)
Feb 22, 2017	29.31	29.80	29.21	29.54	4,059,558	+0.09(+0.32%)
Feb 21, 2017	28.93	29.46	28.82	29.44	3,456,726	+0.50(+1.72%)
Feb 17, 2017		28.95	28.95	28.95	0	-0.25(-0.85%)
Feb 16, 2017	29.31	29.42	29.05	29.19	3,843,598	-0.13(-0.44%)
Feb 15, 2017	29.15	29.35	29.09	29.32	2,820,310	+0.28(+0.97%)
Feb 14, 2017	28.92	29.18	28.88	29.04	4,918,557	+0.05(+0.19%)
Feb 13, 2017	28.58	29.03	28.58	28.99	6,952,558	+0.39(+1.35%)
Feb 10, 2017	28.59	28.68	28.51	28.60	5,457,624	+0.18(+0.63%)
Feb 09, 2017	28.38	28.53	28.30	28.42	4,220,657	+0.21(+0.75%)
Feb 08, 2017	28.44	28.44	27.93	28.21	7,297,713	-0.20(-0.71%)
Feb 07, 2017	28.54	28.68	28.27	28.41	8,406,422	-0.20(-0.68%)
Feb 06, 2017	29.01	29.04	28.50	28.61	3,071,089	-0.44(-1.50%)
Feb 03, 2017	28.91	29.29	28.85	29.04	1,603,984	+0.19(+0.66%)
Feb 02, 2017	29.17	29.28	28.76	28.85	5,627,342	-0.34(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.