Indicators

Canadian Pacific Railway Limited (NY: CP )

85.68 -1.22 (-1.40%)

Streaming Delayed Price Updated: 3:28 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.277	5.455	5.252	5.336	0	-0.12(-2.29%)
Feb 26, 2009	5.485	5.559	5.413	5.460	5,306,403	+0.03(+0.52%)
Feb 25, 2009	5.415	5.546	5.256	5.432	8,137,220	-0.02(-0.42%)
Feb 24, 2009	5.211	5.521	5.173	5.455	4,809,436	+0.32(+6.22%)
Feb 23, 2009	5.385	5.477	5.111	5.135	6,822,496	-0.23(-4.23%)
Feb 20, 2009	5.156	5.457	5.156	5.362	6,506,259	+0.04(+0.75%)
Feb 19, 2009	5.389	5.459	5.294	5.322	5,818,935	-0.11(-2.09%)
Feb 18, 2009	5.500	5.520	5.332	5.436	5,340,447	-0.01(-0.14%)
Feb 17, 2009	5.587	5.610	5.398	5.443	7,611,639	-0.35(-5.98%)
Feb 13, 2009	5.771	5.877	5.720	5.790	6,305,063	+0.04(+0.69%)
Feb 12, 2009	5.720	5.790	5.544	5.750	8,076,117	-0.02(-0.30%)
Feb 11, 2009	5.769	5.837	5.687	5.767	10,229,645	-0.06(-1.01%)
Feb 10, 2009	6.090	6.198	5.738	5.825	12,237,317	-0.41(-6.58%)
Feb 09, 2009	6.232	6.255	6.026	6.236	7,856,919	+0.08(+1.29%)
Feb 06, 2009	5.950	6.278	5.916	6.156	8,798,050	+0.14(+2.39%)
Feb 05, 2009	5.818	6.056	5.786	6.013	7,660,386	+0.15(+2.61%)
Feb 04, 2009	5.863	6.017	5.818	5.860	5,039,526	+0.02(+0.29%)
Feb 03, 2009	5.714	5.865	5.651	5.843	5,600,144	+0.16(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.