Indicators

Abb Ltd ADR (NY: ABB )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	33.39	33.57	33.30	33.30	1,037,509	-0.20(-0.60%)
Feb 27, 2023	33.51	33.65	33.44	33.50	997,794	+0.34(+1.03%)
Feb 24, 2023	33.13	33.23	32.94	33.16	1,039,217	-0.63(-1.86%)
Feb 23, 2023	33.68	33.80	33.45	33.79	1,079,098	+0.30(+0.90%)
Feb 22, 2023	33.52	33.71	33.38	33.49	886,283	+0.00(+0.00%)
Feb 21, 2023	33.74	33.86	33.42	33.49	1,016,394	-0.68(-1.99%)
Feb 17, 2023	33.81	34.22	33.80	34.17	909,735	+0.16(+0.47%)
Feb 16, 2023	33.87	34.23	33.78	34.01	903,980	-0.41(-1.19%)
Feb 15, 2023	34.08	34.48	33.97	34.42	1,234,125	+0.61(+1.80%)
Feb 14, 2023	33.79	34.13	33.67	33.81	2,034,834	-0.25(-0.73%)
Feb 13, 2023	33.70	34.12	33.66	34.06	741,168	+0.43(+1.28%)
Feb 10, 2023	33.34	33.64	33.24	33.63	1,282,727	+0.10(+0.30%)
Feb 09, 2023	33.99	34.01	33.44	33.53	1,034,858	+0.04(+0.12%)
Feb 08, 2023	33.61	33.77	33.29	33.49	1,606,676	-0.51(-1.50%)
Feb 07, 2023	33.80	34.09	33.56	34.00	1,338,836	+0.13(+0.38%)
Feb 06, 2023	33.87	33.95	33.66	33.87	1,124,187	-0.52(-1.51%)
Feb 03, 2023	34.02	34.58	33.96	34.39	1,605,095	+0.46(+1.36%)
Feb 02, 2023	33.93	34.22	33.63	33.93	1,769,202	-1.40(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.