Indicators

Abb Ltd ADR (NY: ABB )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	29.10	29.11	28.72	28.78	1,850,400	-0.50(-1.71%)
Feb 25, 2021	29.73	29.85	29.18	29.28	1,568,012	-0.44(-1.48%)
Feb 24, 2021	29.37	29.75	29.22	29.72	1,727,856	+0.43(+1.47%)
Feb 23, 2021	29.01	29.30	28.61	29.29	2,220,368	-0.49(-1.65%)
Feb 22, 2021	29.92	30.11	29.77	29.78	2,461,850	-0.36(-1.19%)
Feb 19, 2021	29.90	30.34	29.87	30.14	5,099,900	+0.46(+1.55%)
Feb 18, 2021	29.51	29.77	29.38	29.68	1,516,624	+0.31(+1.06%)
Feb 17, 2021	29.52	29.60	29.19	29.37	906,326	-0.37(-1.24%)
Feb 16, 2021	29.71	30.02	29.69	29.74	1,229,151	+0.22(+0.75%)
Feb 12, 2021	29.27	29.55	29.23	29.52	1,050,000	+0.26(+0.89%)
Feb 11, 2021	29.31	29.41	29.02	29.26	1,674,292	+0.08(+0.27%)
Feb 10, 2021	29.33	29.38	28.99	29.18	1,272,794	-0.16(-0.55%)
Feb 09, 2021	29.22	29.42	29.18	29.34	1,151,340	+0.26(+0.89%)
Feb 08, 2021	29.32	29.39	28.90	29.08	2,411,326	+0.26(+0.90%)
Feb 05, 2021	28.90	28.99	28.70	28.82	1,711,300	-0.20(-0.69%)
Feb 04, 2021	29.11	29.13	28.75	29.02	4,598,105	-1.54(-5.04%)
Feb 03, 2021	30.46	30.64	30.39	30.56	1,778,437	+0.09(+0.30%)
Feb 02, 2021	30.16	30.51	30.12	30.47	1,678,496	+0.33(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.