Indicators

Abb Ltd ADR (NY: ABB )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	17.85	18.00	17.80	17.80	1,576,408	+0.00(+0.00%)
Feb 26, 2016	17.87	17.91	17.74	17.80	1,155,147	-0.01(-0.06%)
Feb 25, 2016	17.65	17.82	17.61	17.81	1,502,341	+0.12(+0.68%)
Feb 24, 2016	17.35	17.71	17.26	17.69	1,547,863	+0.04(+0.23%)
Feb 23, 2016	17.79	17.87	17.62	17.65	1,461,635	-0.24(-1.34%)
Feb 22, 2016	17.81	17.93	17.80	17.89	1,664,488	+0.03(+0.17%)
Feb 19, 2016	17.78	17.90	17.72	17.86	1,484,967	-0.01(-0.06%)
Feb 18, 2016	17.97	17.97	17.83	17.87	2,095,972	+0.01(+0.06%)
Feb 17, 2016	17.72	17.93	17.68	17.86	2,620,216	+0.38(+2.17%)
Feb 16, 2016	17.41	17.51	17.23	17.48	2,383,813	+0.45(+2.64%)
Feb 12, 2016	16.80	17.03	17.03	17.03	2,286,700	+0.36(+2.16%)
Feb 11, 2016	16.69	16.81	16.52	16.67	2,686,219	-0.24(-1.42%)
Feb 10, 2016	17.08	17.14	16.89	16.91	2,077,342	-0.07(-0.41%)
Feb 09, 2016	16.84	17.07	16.79	16.98	6,043,286	-0.17(-0.99%)
Feb 08, 2016	17.22	17.27	16.98	17.15	6,445,401	-0.45(-2.56%)
Feb 05, 2016	17.70	17.82	17.56	17.60	5,023,078	-0.03(-0.17%)
Feb 04, 2016	17.22	17.66	17.20	17.63	5,710,737	+0.40(+2.32%)
Feb 03, 2016	17.05	17.28	16.84	17.23	7,229,840	+0.47(+2.80%)
Feb 02, 2016	16.85	16.99	16.72	16.76	5,517,136	-0.46(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.