Indicators

Abb Ltd ADR (NY: ABB )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	24.61	24.73	24.31	24.51	2,538,533	+0.31(+1.28%)
Feb 25, 2011	23.98	24.20	23.93	24.20	2,450,785	+0.18(+0.75%)
Feb 24, 2011	23.98	24.09	23.89	24.02	2,999,994	+0.43(+1.82%)
Feb 23, 2011	23.76	23.84	23.45	23.59	3,951,876	-0.05(-0.21%)
Feb 22, 2011	23.67	23.93	23.54	23.64	1,889,279	-0.51(-2.11%)
Feb 18, 2011	24.16	24.19	23.93	24.15	2,135,895	+0.52(+2.20%)
Feb 17, 2011	23.80	23.83	23.50	23.63	3,695,532	-0.44(-1.83%)
Feb 16, 2011	23.56	24.09	23.56	24.07	3,471,098	+0.25(+1.05%)
Feb 15, 2011	23.55	23.86	23.47	23.82	1,818,865	+0.00(+0.00%)
Feb 14, 2011	23.69	23.91	23.68	23.82	2,600,840	+0.43(+1.84%)
Feb 11, 2011	22.99	23.50	22.98	23.39	2,270,683	+0.16(+0.69%)
Feb 10, 2011	23.15	23.31	22.97	23.23	2,924,032	-0.45(-1.90%)
Feb 09, 2011	23.58	23.70	23.50	23.68	2,324,931	+0.10(+0.42%)
Feb 08, 2011	23.41	23.63	23.29	23.58	3,468,758	-0.07(-0.30%)
Feb 07, 2011	23.31	23.65	23.27	23.65	2,906,457	+0.26(+1.11%)
Feb 04, 2011	23.22	23.39	23.09	23.39	2,002,081	-0.06(-0.26%)
Feb 03, 2011	23.34	23.50	23.12	23.45	2,920,168	+0.10(+0.43%)
Feb 02, 2011	23.18	23.41	23.18	23.35	3,820,089	-0.65(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.