Indicators

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.17	25.27	25.06	25.09	2,376,629	-0.31(-1.21%)
Feb 25, 2022	25.20	25.46	25.12	25.39	3,617,388	+0.07(+0.27%)
Feb 24, 2022	25.08	25.41	24.99	25.32	3,686,533	-0.03(-0.12%)
Feb 23, 2022	25.37	25.46	25.15	25.35	3,625,388	-0.11(-0.43%)
Feb 22, 2022	25.04	25.57	25.03	25.46	4,601,540	+0.27(+1.06%)
Feb 18, 2022				25.19	0	-0.33(-1.28%)
Feb 17, 2022	25.11	25.62	25.08	25.52	4,365,343	-0.10(-0.39%)
Feb 16, 2022	24.89	25.62	24.87	25.62	10,875,758	+2.50(+10.82%)
Feb 15, 2022	22.14	23.39	21.92	23.12	963,431	+1.08(+4.91%)
Feb 14, 2022	21.85	22.29	21.20	22.04	1,230,347	-0.11(-0.49%)
Feb 11, 2022	20.84	22.29	20.76	22.15	2,227,564	+1.26(+6.04%)
Feb 10, 2022	18.86	21.44	18.78	20.88	3,576,333	+3.05(+17.09%)
Feb 09, 2022	18.16	18.37	17.74	17.84	454,460	-0.14(-0.77%)
Feb 08, 2022	17.68	18.03	17.49	17.97	535,295	+0.28(+1.57%)
Feb 07, 2022	17.26	18.14	17.17	17.70	808,932	+0.35(+2.00%)
Feb 04, 2022	16.90	17.46	16.51	17.35	591,872	+0.36(+2.10%)
Feb 03, 2022	16.76	17.31		16.99	755,515	-0.49(-2.78%)
Feb 02, 2022	16.99	17.53	16.91	17.48	381,200	+0.38(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.