Indicators

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.859	8.102	7.828	7.918	242,644	+0.04(+0.50%)
Feb 26, 2016	7.866	8.003	7.804	7.879	134,679	+0.02(+0.25%)
Feb 25, 2016	7.657	7.886	7.657	7.859	104,050	+0.21(+2.74%)
Feb 24, 2016	7.460	7.670	7.395	7.650	131,579	+0.16(+2.10%)
Feb 23, 2016	7.755	7.787	7.493	7.493	185,268	-0.25(-3.21%)
Feb 22, 2016	7.755	7.755	7.624	7.742	211,627	+0.00(+0.00%)
Feb 19, 2016	7.558	7.823	7.558	7.742	103,812	+0.18(+2.34%)
Feb 18, 2016	7.558	7.611	7.481	7.565	104,426	+0.00(+0.00%)
Feb 17, 2016	7.493	7.604	7.418	7.565	194,608	+0.14(+1.94%)
Feb 16, 2016	7.336	7.491	7.257	7.421	195,316	+0.14(+1.98%)
Feb 12, 2016	7.284	7.277	7.277	7.277	104,368	+0.05(+0.63%)
Feb 11, 2016	6.989	7.375	6.976	7.231	362,787	+0.19(+2.70%)
Feb 10, 2016	7.100	7.264	7.041	7.041	166,001	-0.01(-0.19%)
Feb 09, 2016	7.238	7.284	7.041	7.055	311,614	-0.23(-3.14%)
Feb 08, 2016	7.473	7.493	7.063	7.284	460,692	-0.29(-3.80%)
Feb 05, 2016	7.846	7.899	7.480	7.572	417,389	-0.29(-3.74%)
Feb 04, 2016	7.879	7.964	7.846	7.866	141,959	-0.07(-0.83%)
Feb 03, 2016	8.036	8.154	7.886	7.931	400,130	-0.01(-0.08%)
Feb 02, 2016	7.892	7.984	7.729	7.938	324,617	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.