Indicators

iShares S&P Technology Index Fund (NY: IGM )

88.91 +0.98 (+1.11%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	98.44	99.34	98.04	98.08	20,718	-0.41(-0.42%)
Feb 26, 2016	99.15	99.24	98.27	98.49	30,525	-0.13(-0.14%)
Feb 25, 2016	97.78	98.62	96.89	98.62	16,592	+1.21(+1.24%)
Feb 24, 2016	95.58	97.44	94.84	97.42	41,446	+0.84(+0.87%)
Feb 23, 2016	97.80	97.80	96.52	96.58	31,706	-1.64(-1.67%)
Feb 22, 2016	97.58	98.36	97.58	98.21	34,015	+1.54(+1.59%)
Feb 19, 2016	95.89	96.81	95.89	96.67	280,977	+0.47(+0.49%)
Feb 18, 2016	97.20	97.25	96.09	96.20	29,371	-0.50(-0.51%)
Feb 17, 2016	95.10	96.90	95.04	96.70	31,645	+2.44(+2.59%)
Feb 16, 2016	93.45	94.30	93.09	94.26	25,144	+2.00(+2.17%)
Feb 12, 2016	91.94	92.26	92.26	92.26	32,077	+1.30(+1.43%)
Feb 11, 2016	90.03	91.57	89.72	90.96	80,755	-0.03(-0.03%)
Feb 10, 2016	91.56	92.51	90.95	90.99	78,785	+0.59(+0.66%)
Feb 09, 2016	89.71	91.88	89.63	90.39	191,520	-0.49(-0.54%)
Feb 08, 2016	91.06	91.13	89.32	90.88	72,442	-1.71(-1.85%)
Feb 05, 2016	95.99	95.99	92.52	92.59	120,422	-4.19(-4.33%)
Feb 04, 2016	96.07	97.15	95.69	96.78	121,435	+0.49(+0.50%)
Feb 03, 2016	97.48	97.48	95.00	96.30	248,290	-0.51(-0.52%)
Feb 02, 2016	98.60	98.60	96.50	96.81	24,041	-2.22(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.