Indicators

iShares S&P Technology Index Fund (NY: IGM )

89.44 +0.80 (+0.90%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	101.49	101.51	100.95	100.98	50,314	-0.45(-0.44%)
Feb 26, 2015	101.26	101.61	101.11	101.43	19,396	+0.40(+0.39%)
Feb 25, 2015	100.85	101.27	100.78	101.03	16,487	-0.14(-0.14%)
Feb 24, 2015	100.85	101.30	100.55	101.17	12,295	+0.22(+0.22%)
Feb 23, 2015	101.11	101.11	100.46	100.95	22,452	-0.13(-0.13%)
Feb 20, 2015	100.42	101.23	100.09	101.09	39,395	+0.64(+0.63%)
Feb 19, 2015	99.95	100.54	99.75	100.45	17,329	+0.68(+0.69%)
Feb 18, 2015	99.68	99.95	99.54	99.77	9,722	+0.08(+0.08%)
Feb 17, 2015	99.69	99.79	99.48	99.69	37,994	-0.13(-0.13%)
Feb 13, 2015	99.36	99.82	99.82	99.82	9,690	+0.81(+0.81%)
Feb 12, 2015	98.25	99.04	98.14	99.02	13,151	+1.59(+1.64%)
Feb 11, 2015	97.21	97.57	97.01	97.42	9,321	+0.25(+0.26%)
Feb 10, 2015	96.28	97.17	96.07	97.17	10,889	+1.34(+1.40%)
Feb 09, 2015	95.70	96.14	95.57	95.84	12,907	-0.17(-0.18%)
Feb 06, 2015	96.35	96.96	95.72	96.01	9,018	-0.36(-0.37%)
Feb 05, 2015	95.81	96.43	95.48	96.37	11,562	+1.06(+1.12%)
Feb 04, 2015	95.05	95.95	95.05	95.30	20,843	+0.05(+0.05%)
Feb 03, 2015	94.49	95.28	94.22	95.26	176,403	+1.22(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.