Indicators

iShares S&P Technology Index Fund (NY: IGM )

89.46 +0.53 (+0.60%)

Streaming Delayed Price Updated: 10:24 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	86.97	87.24	86.00	86.64	33,726	-0.15(-0.17%)
Feb 27, 2014	86.36	86.96	86.29	86.79	27,250	+0.45(+0.52%)
Feb 26, 2014	86.45	86.81	86.07	86.34	23,887	+0.31(+0.37%)
Feb 25, 2014	86.34	86.40	85.83	86.03	33,449	-0.11(-0.13%)
Feb 24, 2014	86.24	86.54	85.63	86.14	36,431	+0.52(+0.60%)
Feb 21, 2014	86.23	86.23	85.63	85.63	11,546	-0.24(-0.28%)
Feb 20, 2014	85.27	85.94	84.99	85.87	15,066	+0.58(+0.68%)
Feb 19, 2014	85.70	86.00	85.24	85.29	59,773	-0.54(-0.62%)
Feb 18, 2014	85.64	85.95	85.48	85.82	53,915	+0.33(+0.39%)
Feb 14, 2014	85.20	85.49	85.49	85.49	170,416	+0.15(+0.18%)
Feb 13, 2014	84.05	85.34	84.05	85.34	15,546	+0.85(+1.00%)
Feb 12, 2014	84.45	84.76	84.38	84.50	18,584	+0.20(+0.23%)
Feb 11, 2014	83.72	84.45	83.62	84.30	44,177	+0.85(+1.01%)
Feb 10, 2014	83.36	83.47	83.13	83.45	16,020	+0.17(+0.20%)
Feb 07, 2014	82.51	83.28	82.25	83.28	16,422	+1.25(+1.52%)
Feb 06, 2014	81.04	82.05	81.04	82.03	22,138	+1.09(+1.35%)
Feb 05, 2014	80.68	81.11	80.20	80.94	30,631	-0.05(-0.06%)
Feb 04, 2014	80.91	81.22	80.61	80.99	18,526	+0.47(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.