Indicators

iShares S&P Technology Index Fund (NY: IGM )

88.64 -0.29 (-0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	66.33	66.52	66.04	66.04	32,542	-0.12(-0.18%)
Feb 27, 2013	65.50	66.45	65.36	66.16	69,137	+0.72(+1.10%)
Feb 26, 2013	65.37	65.51	64.98	65.44	31,196	+0.26(+0.39%)
Feb 25, 2013	66.51	66.64	65.19	65.19	15,354	-0.95(-1.44%)
Feb 22, 2013	65.78	66.14	65.69	66.14	10,110	+0.76(+1.17%)
Feb 21, 2013	65.90	65.90	65.10	65.38	36,619	-0.70(-1.06%)
Feb 20, 2013	67.11	67.13	66.05	66.08	50,681	-0.99(-1.47%)
Feb 19, 2013	66.71	67.08	66.66	67.07	18,400	+0.51(+0.77%)
Feb 15, 2013	66.75	66.84	66.43	66.56	16,138	-0.07(-0.11%)
Feb 14, 2013	66.23	66.71	66.19	66.63	10,998	+0.17(+0.25%)
Feb 13, 2013	66.52	66.64	66.27	66.46	14,108	+0.07(+0.11%)
Feb 12, 2013	66.51	66.66	66.39	66.39	79,537	-0.19(-0.28%)
Feb 11, 2013	66.66	66.66	66.36	66.57	10,579	+0.01(+0.02%)
Feb 08, 2013	66.27	66.66	66.25	66.56	23,189	+0.62(+0.95%)
Feb 07, 2013	66.09	66.11	65.39	65.94	21,608	-0.18(-0.27%)
Feb 06, 2013	66.02	66.28	65.88	66.12	46,998	+0.75(+1.15%)
Feb 04, 2013	66.04	66.15	65.37	65.37	11,315	-0.91(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.