Indicators

iShares S&P Technology Index Fund (NY: IGM )

88.64 -0.29 (-0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	47.41	47.53	47.17	47.41	33,793	+0.00(+0.00%)
Feb 25, 2010	46.92	47.42	46.54	47.41	26,357	-0.07(-0.15%)
Feb 24, 2010	47.23	47.62	47.23	47.49	327,842	+0.48(+1.01%)
Feb 23, 2010	47.55	47.58	46.82	47.01	32,502	-0.65(-1.36%)
Feb 22, 2010	48.03	48.03	47.54	47.66	54,020	-0.15(-0.31%)
Feb 19, 2010	47.67	47.97	47.53	47.81	107,865	-0.03(-0.06%)
Feb 18, 2010	47.42	47.91	47.30	47.83	70,648	+0.42(+0.89%)
Feb 17, 2010	47.47	47.47	47.18	47.41	38,895	+0.16(+0.35%)
Feb 16, 2010	46.95	47.25	46.83	47.25	39,047	+0.69(+1.49%)
Feb 12, 2010	46.15	46.55	46.55	46.55	98,988	+0.10(+0.22%)
Feb 11, 2010	45.77	46.55	45.57	46.45	87,512	+0.59(+1.30%)
Feb 10, 2010	45.97	46.11	45.58	45.86	114,810	-0.12(-0.26%)
Feb 09, 2010	46.11	46.32	45.62	45.98	148,083	+0.46(+1.00%)
Feb 08, 2010	45.80	46.06	45.52	45.52	64,384	-0.23(-0.50%)
Feb 05, 2010	45.36	45.75	44.89	45.75	74,822	+0.47(+1.03%)
Feb 04, 2010	46.25	46.45	45.26	45.28	78,593	-1.32(-2.84%)
Feb 03, 2010	46.22	46.72	46.15	46.61	36,410	+0.16(+0.33%)
Feb 02, 2010	46.20	46.54	45.90	46.45	46,296	+0.37(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.