Indicators

iShares S&P Technology Index Fund (NY: IGM )

89.44 +0.80 (+0.90%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	44.71	44.74	44.09	44.18	176,648	-0.53(-1.19%)
Feb 27, 2006	44.34	44.85	44.34	44.71	50,752	+0.43(+0.97%)
Feb 24, 2006	44.22	44.32	43.99	44.28	44,626	+0.12(+0.27%)
Feb 23, 2006	44.26	44.57	44.15	44.16	16,297	-0.32(-0.72%)
Feb 22, 2006	44.13	44.56	43.90	44.48	74,050	+0.39(+0.89%)
Feb 21, 2006	44.60	44.60	43.94	44.08	26,360	-0.56(-1.25%)
Feb 17, 2006	44.83	44.83	44.54	44.64	17,500	-0.35(-0.77%)
Feb 16, 2006	44.66	45.01	44.62	44.99	28,110	+0.53(+1.19%)
Feb 15, 2006	44.17	44.55	44.17	44.46	17,172	+0.07(+0.16%)
Feb 14, 2006	43.98	44.44	43.94	44.39	26,907	+0.49(+1.12%)
Feb 13, 2006	44.16	44.16	43.74	43.89	33,032	-0.49(-1.11%)
Feb 10, 2006	44.25	44.39	43.77	44.39	52,721	+0.16(+0.37%)
Feb 09, 2006	44.61	44.83	44.17	44.22	27,016	-0.26(-0.58%)
Feb 08, 2006	44.20	44.50	44.00	44.48	24,391	+0.69(+1.59%)
Feb 07, 2006	43.75	43.91	43.50	43.78	18,922	+0.03(+0.06%)
Feb 06, 2006	43.94	43.94	43.62	43.76	16,406	-0.20(-0.46%)
Feb 03, 2006	44.11	44.18	43.80	43.96	32,485	-0.42(-0.95%)
Feb 02, 2006	45.05	45.09	44.38	44.38	27,344	-0.64(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.