Indicators

iShares S&P Technology Index Fund (NY: IGM )

89.44 +0.80 (+0.90%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	40.05	40.20	39.80	39.91	25,593	-0.11(-0.27%)
Feb 25, 2005	39.86	40.09	39.73	40.02	13,124	+0.25(+0.62%)
Feb 24, 2005	39.32	39.85	39.23	39.77	23,952	+0.37(+0.93%)
Feb 23, 2005	39.59	39.59	39.13	39.41	60,264	-0.12(-0.30%)
Feb 22, 2005	39.68	40.03	39.44	39.53	37,296	-0.37(-0.92%)
Feb 18, 2005	40.00	40.13	39.88	39.89	11,593	-0.16(-0.41%)
Feb 17, 2005	40.50	40.50	40.06	40.06	91,107	-0.51(-1.26%)
Feb 16, 2005	40.60	40.69	40.43	40.57	21,874	-0.12(-0.29%)
Feb 15, 2005	40.43	41.02	40.37	40.69	68,029	+0.26(+0.63%)
Feb 14, 2005	40.34	40.48	40.31	40.43	21,765	+0.12(+0.29%)
Feb 11, 2005	39.73	40.47	39.54	40.31	7,656	+0.41(+1.03%)
Feb 10, 2005	39.82	39.93	39.54	39.90	24,390	+0.13(+0.32%)
Feb 09, 2005	40.41	40.41	39.77	39.77	40,905	-0.62(-1.54%)
Feb 08, 2005	40.32	40.60	40.32	40.39	12,796	+0.07(+0.18%)
Feb 07, 2005	40.37	40.47	40.09	40.32	50,967	+0.09(+0.23%)
Feb 04, 2005	39.79	40.35	39.77	40.23	59,498	+0.59(+1.50%)
Feb 03, 2005	39.77	39.85	39.44	39.64	29,858	-0.32(-0.80%)
Feb 02, 2005	40.14	40.14	39.84	39.96	510,005	-0.08(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.