Indicators

Noah Holdings Ltd ADR (NY: NOAH )

10.40 -0.03 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	17.04	17.95	16.29	16.44	1,444,266	-0.41(-2.43%)
Feb 27, 2014	15.56	17.01	15.09	16.85	1,906,171	+2.35(+16.17%)
Feb 26, 2014	14.81	15.06	14.38	14.50	608,712	-0.14(-0.93%)
Feb 25, 2014	14.36	14.80	14.12	14.64	558,431	+0.12(+0.80%)
Feb 24, 2014	15.34	15.44	14.51	14.52	525,844	-0.91(-5.93%)
Feb 21, 2014	15.57	15.65	15.42	15.44	335,989	-0.15(-0.94%)
Feb 20, 2014	15.36	15.66	14.94	15.59	502,601	+0.42(+2.76%)
Feb 19, 2014	14.78	15.65	14.68	15.17	509,911	+0.21(+1.43%)
Feb 18, 2014	14.51	15.03	14.43	14.95	475,118	+0.81(+5.71%)
Feb 14, 2014	14.27	14.14	14.14	14.14	435,549	-0.26(-1.82%)
Feb 13, 2014	14.07	14.54	13.92	14.41	194,326	+0.18(+1.30%)
Feb 12, 2014	13.99	14.44	13.93	14.22	370,838	+0.31(+2.24%)
Feb 11, 2014	14.00	14.13	13.71	13.91	250,067	-0.07(-0.49%)
Feb 10, 2014	13.77	14.40	13.73	13.98	355,182	+0.14(+0.98%)
Feb 07, 2014	13.65	13.97	13.39	13.84	262,653	+0.49(+3.64%)
Feb 06, 2014	13.34	13.79	13.14	13.36	255,660	+0.18(+1.33%)
Feb 05, 2014	12.66	13.26	12.39	13.18	462,229	+0.46(+3.60%)
Feb 04, 2014	12.67	12.94	12.59	12.72	356,458	+0.07(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.