Indicators

Physical Precious Metals Basket ETF (NY: GLTR )

103.99 -1.25 (-1.19%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	64.21	64.37	63.84	63.94	25,406	+0.02(+0.03%)
Feb 27, 2017	64.31	64.65	63.91	63.92	31,752	-0.25(-0.39%)
Feb 24, 2017	64.21	64.22	63.97	64.17	17,723	+0.51(+0.80%)
Feb 23, 2017	63.71	63.74	63.51	63.66	23,712	+0.51(+0.81%)
Feb 22, 2017	63.17	63.23	62.90	63.15	26,043	-0.01(-0.02%)
Feb 21, 2017	62.83	63.33	62.61	63.16	39,417	-0.04(-0.06%)
Feb 17, 2017		63.20	63.20	63.20	0	-0.30(-0.47%)
Feb 16, 2017	63.43	63.56	63.36	63.50	155,762	+0.36(+0.57%)
Feb 15, 2017	62.54	63.14	62.50	63.14	22,854	+0.31(+0.49%)
Feb 14, 2017	63.19	63.19	62.44	62.83	152,416	+0.20(+0.32%)
Feb 13, 2017	62.74	62.74	62.37	62.63	26,254	-0.45(-0.71%)
Feb 10, 2017	62.47	63.22	62.47	63.08	43,155	+0.45(+0.72%)
Feb 09, 2017	63.15	63.28	62.60	62.63	69,446	-0.38(-0.60%)
Feb 08, 2017	63.12	63.24	62.79	63.01	35,115	+0.33(+0.53%)
Feb 07, 2017	62.70	62.93	62.63	62.68	49,155	-0.24(-0.38%)
Feb 06, 2017	62.63	62.92	62.42	62.92	16,497	+0.95(+1.53%)
Feb 03, 2017	61.74	62.08	61.70	61.97	20,689	+0.04(+0.06%)
Feb 02, 2017	62.31	62.36	61.81	61.93	21,002	+0.16(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.