Indicators

First Trust High Income Long/Short Fund (NY: FSD )

12.09 +0.03 (+0.25%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.717	8.717	8.651	8.651	268,642	-0.06(-0.69%)
Feb 27, 2018	8.722	8.727	8.700	8.711	122,008	+0.01(+0.13%)
Feb 26, 2018	8.678	8.709	8.678	8.700	182,066	+0.02(+0.25%)
Feb 23, 2018	8.689	8.711	8.656	8.678	203,650	-0.01(-0.06%)
Feb 22, 2018		8.706		8.684	180,783	+0.03(+0.32%)
Feb 21, 2018	8.667	8.733	8.635	8.656	650,149	-0.19(-2.10%)
Feb 20, 2018	8.831	8.858	8.820	8.842	128,805	-0.01(-0.12%)
Feb 16, 2018		8.853	8.853	8.853	0	+0.07(+0.75%)
Feb 15, 2018	8.766	8.787	8.744	8.787	174,149	+0.05(+0.56%)
Feb 14, 2018	8.678	8.743	8.678	8.738	207,886	+0.01(+0.13%)
Feb 13, 2018	8.673	8.749	8.673	8.727	161,670	-0.01(-0.06%)
Feb 12, 2018	8.749	8.771	8.711	8.733	323,277	+0.01(+0.13%)
Feb 09, 2018	8.787	8.809	8.662	8.722	180,547	-0.06(-0.68%)
Feb 08, 2018	8.886	8.908	8.771	8.782	152,321	-0.07(-0.80%)
Feb 07, 2018	8.809	8.886	8.787	8.853	225,655	-0.01(-0.12%)
Feb 06, 2018	8.613	8.864	8.597	8.864	285,775	+0.07(+0.85%)
Feb 05, 2018	9.017	9.025	8.717	8.789	313,994	-0.25(-2.76%)
Feb 02, 2018	9.077	9.093	9.017	9.039	186,153	-0.05(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.