Indicators

First Trust High Income Long/Short Fund (NY: FSD )

12.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.265	7.296	7.235	7.296	281,581	+0.07(+0.95%)
Feb 25, 2011	7.231	7.315	7.200	7.227	438,702	-0.02(-0.32%)
Feb 24, 2011	7.254	7.288	7.192	7.250	350,257	-0.01(-0.16%)
Feb 23, 2011	7.238	7.323	7.204	7.261	382,677	+0.03(+0.37%)
Feb 22, 2011	7.418	7.418	7.227	7.235	537,996	-0.21(-2.78%)
Feb 18, 2011	7.456	7.483	7.399	7.441	296,522	-0.03(-0.36%)
Feb 17, 2011	7.376	7.472	7.353	7.468	328,709	+0.08(+1.14%)
Feb 16, 2011	7.388	7.491	7.365	7.384	557,234	+0.03(+0.36%)
Feb 15, 2011	7.411	7.422	7.349	7.357	204,514	-0.02(-0.31%)
Feb 14, 2011	7.434	7.468	7.349	7.380	393,352	-0.04(-0.52%)
Feb 11, 2011	7.449	7.449	7.365	7.418	321,520	-0.02(-0.31%)
Feb 10, 2011	7.403	7.441	7.368	7.441	265,595	+0.00(+0.05%)
Feb 09, 2011	7.269	7.437	7.258	7.437	413,687	+0.14(+1.85%)
Feb 08, 2011	7.353	7.353	7.292	7.302	303,757	-0.03(-0.44%)
Feb 07, 2011	7.280	7.357	7.280	7.334	415,237	+0.02(+0.29%)
Feb 04, 2011	7.273	7.334	7.250	7.313	302,026	+0.02(+0.28%)
Feb 03, 2011	7.265	7.300	7.231	7.292	244,846	+0.01(+0.16%)
Feb 02, 2011	7.227	7.303	7.215	7.280	283,233	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.