Indicators

Duke Realty Corp (NY: DRE )

48.20 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	52.78	52.92	51.83	52.47	3,180,445	-0.89(-1.67%)
Feb 25, 2022	52.09	53.53	52.16	53.36	1,941,973	+1.47(+2.82%)
Feb 24, 2022	50.81	52.07	50.35	51.89	2,446,234	+0.23(+0.44%)
Feb 23, 2022	52.20	52.77	51.56	51.66	1,765,778	-0.56(-1.08%)
Feb 22, 2022	52.34	52.62	51.87	52.23	2,136,178	-0.16(-0.30%)
Feb 18, 2022				52.39	0	-0.09(-0.17%)
Feb 17, 2022	53.10	53.23	52.39	52.48	2,140,420	-0.85(-1.60%)
Feb 16, 2022	53.58	53.85	52.52	53.33	2,092,801	-0.13(-0.24%)
Feb 15, 2022	54.25	54.59	53.43	53.46	1,889,358	-0.27(-0.50%)
Feb 14, 2022	54.45	55.07	53.59	53.72	1,792,422	-0.65(-1.20%)
Feb 11, 2022	55.13	55.63	53.89	54.37	2,222,011	-0.73(-1.32%)
Feb 10, 2022	56.78	57.10	54.87	55.10	1,716,100	-2.55(-4.42%)
Feb 09, 2022	56.86	57.81	56.85	57.65	2,074,212	+1.43(+2.54%)
Feb 08, 2022	56.46	56.74	56.05	56.23	1,885,146	-0.22(-0.38%)
Feb 07, 2022	56.84	57.15	56.18	56.44	1,812,543	-0.36(-0.64%)
Feb 04, 2022	57.54	57.64	56.47	56.81	1,515,746	-1.10(-1.90%)
Feb 03, 2022	57.92	58.24		57.91	1,468,545	-0.06(-0.10%)
Feb 02, 2022	56.44	58.16	56.44	57.97	3,164,919	+1.63(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.