Indicators

Duke Realty Corp (NY: DRE )

48.20 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	27.28	27.62	27.21	27.21	3,125,333	-0.14(-0.50%)
Feb 27, 2019	27.31	27.41	27.12	27.34	1,131,247	-0.11(-0.40%)
Feb 26, 2019	27.76	27.76	27.45	27.45	1,439,932	-0.21(-0.76%)
Feb 25, 2019	27.76	27.95	27.56	27.67	1,400,662	-0.02(-0.07%)
Feb 22, 2019	27.60	27.73	27.51	27.68	1,276,673	+0.09(+0.33%)
Feb 21, 2019	27.58	27.69	27.39	27.59	2,916,607	+0.06(+0.23%)
Feb 20, 2019	27.45	27.59	27.30	27.53	3,290,941	+0.04(+0.13%)
Feb 19, 2019	27.40	27.57	27.31	27.49	1,534,665	+0.09(+0.34%)
Feb 15, 2019	27.45	27.48	27.31	27.40	2,045,655	+0.08(+0.30%)
Feb 14, 2019	27.31	27.45	27.11	27.32	1,264,794	+0.00(+0.00%)
Feb 13, 2019	27.17	27.43	27.11	27.32	2,109,025	+0.11(+0.42%)
Feb 12, 2019	27.21	27.27	26.88	27.20	3,487,902	+0.05(+0.20%)
Feb 11, 2019	27.37	27.47	27.11	27.15	3,362,562	-0.24(-0.87%)
Feb 08, 2019	27.44	27.51	27.25	27.38	2,364,777	-0.05(-0.20%)
Feb 07, 2019	27.04	27.51	26.88	27.44	3,030,781	+0.36(+1.32%)
Feb 06, 2019	27.31	27.34	27.06	27.08	2,593,125	-0.24(-0.87%)
Feb 05, 2019	27.28	27.33	27.01	27.32	2,106,587	+0.01(+0.03%)
Feb 04, 2019	26.97	27.31	26.81	27.31	1,672,344	+0.35(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.