Indicators

Duke Realty Corp (NY: DRE )

48.20 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	22.27	22.45	22.13	22.14	4,394,295	-0.05(-0.24%)
Feb 27, 2018	22.65	22.76	22.19	22.19	2,711,810	-0.52(-2.28%)
Feb 26, 2018	22.86	22.90	22.54	22.71	2,498,174	-0.05(-0.24%)
Feb 23, 2018	22.40	22.78	22.33	22.77	3,318,140	+0.51(+2.29%)
Feb 22, 2018			22.19	22.26	3,030,018	+0.07(+0.32%)
Feb 21, 2018	22.73	22.82	22.18	22.19	2,975,060	-0.58(-2.55%)
Feb 20, 2018	22.98	23.22	22.75	22.77	2,738,477	-0.37(-1.58%)
Feb 16, 2018		23.13	23.13	23.13	0	+0.21(+0.94%)
Feb 15, 2018	22.86	22.99	22.57	22.92	4,776,359	+0.10(+0.43%)
Feb 14, 2018	22.50	22.86	22.34	22.82	5,313,616	+0.10(+0.43%)
Feb 13, 2018	22.30	22.82	22.25	22.72	4,467,788	+0.28(+1.27%)
Feb 12, 2018	22.54	22.65	21.80	22.44	5,358,106	-0.06(-0.28%)
Feb 09, 2018	21.85	22.63	21.71	22.50	5,425,911	+0.75(+3.47%)
Feb 08, 2018	22.50	22.59	21.75	21.75	5,065,202	-0.75(-3.35%)
Feb 07, 2018	22.55	22.98	22.44	22.50	3,369,558	-0.13(-0.59%)
Feb 06, 2018	22.36	22.82	22.13	22.63	5,153,332	-0.37(-1.62%)
Feb 05, 2018	23.64	23.87	22.70	23.01	3,781,820	-0.74(-3.14%)
Feb 02, 2018	23.72	23.90	23.36	23.75	4,392,857	-0.17(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.