Indicators

Duke Realty Corp (NY: DRE )

48.20 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	21.85	21.93	21.53	21.62	4,751,674	-0.30(-1.38%)
Feb 27, 2017	21.75	21.95	21.63	21.92	2,117,976	+0.19(+0.89%)
Feb 24, 2017	21.61	21.74	21.42	21.73	1,186,649	+0.14(+0.66%)
Feb 23, 2017	21.47	21.61	21.28	21.58	2,067,743	+0.25(+1.19%)
Feb 22, 2017	21.50	21.58	21.28	21.33	1,158,859	-0.19(-0.90%)
Feb 21, 2017	21.24	21.56	21.17	21.53	1,329,742	+0.27(+1.27%)
Feb 17, 2017		21.26	21.26	21.26	0	-0.04(-0.20%)
Feb 16, 2017	21.05	21.47	20.96	21.30	3,458,623	+0.24(+1.16%)
Feb 15, 2017	21.17	21.17	20.85	21.05	2,346,607	-0.12(-0.56%)
Feb 14, 2017	21.05	21.26	20.98	21.17	1,958,284	-0.01(-0.04%)
Feb 13, 2017	21.17	21.27	21.03	21.18	2,060,738	+0.04(+0.20%)
Feb 10, 2017	21.00	21.14	20.96	21.14	2,448,424	+0.13(+0.60%)
Feb 09, 2017	21.05	21.10	20.90	21.01	1,858,801	-0.03(-0.16%)
Feb 08, 2017	20.85	21.14	20.75	21.05	1,974,029	+0.23(+1.13%)
Feb 07, 2017	20.94	21.11	20.77	20.81	2,168,933	-0.15(-0.72%)
Feb 06, 2017	21.06	21.13	20.89	20.96	2,755,297	+0.07(+0.32%)
Feb 03, 2017	20.88	20.96	20.66	20.90	4,557,766	+0.19(+0.93%)
Feb 02, 2017	20.29	20.73	20.19	20.70	4,369,361	+0.44(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.