Indicators

Duke Realty Corp (NY: DRE )

48.20 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.577	9.687	9.539	9.583	4,543,423	+0.03(+0.36%)
Feb 28, 2012	9.625	9.666	9.514	9.549	4,861,123	-0.04(-0.43%)
Feb 27, 2012	9.535	9.639	9.466	9.590	2,515,269	-0.05(-0.50%)
Feb 24, 2012	9.632	9.722	9.556	9.639	2,698,295	+0.03(+0.29%)
Feb 23, 2012	9.383	9.618	9.376	9.611	4,930,613	+0.23(+2.43%)
Feb 22, 2012	9.445	9.577	9.356	9.383	4,811,345	-0.13(-1.38%)
Feb 21, 2012	9.625	9.632	9.473	9.514	3,396,043	-0.12(-1.22%)
Feb 17, 2012	9.625	9.673	9.535	9.632	3,748,769	+0.03(+0.29%)
Feb 16, 2012	9.425	9.625	9.383	9.604	3,908,329	+0.21(+2.28%)
Feb 15, 2012	9.508	9.556	9.376	9.390	4,075,096	-0.10(-1.09%)
Feb 14, 2012	9.521	9.521	9.390	9.494	4,585,429	-0.06(-0.58%)
Feb 13, 2012	9.583	9.583	9.459	9.549	3,665,518	+0.13(+1.39%)
Feb 10, 2012	9.315	9.459	9.247	9.418	5,964,275	-0.01(-0.07%)
Feb 09, 2012	9.479	9.506	9.377	9.425	2,796,182	-0.05(-0.58%)
Feb 08, 2012	9.445	9.629	9.425	9.479	5,479,453	+0.03(+0.29%)
Feb 07, 2012	9.547	9.588	9.438	9.452	4,531,410	-0.12(-1.28%)
Feb 06, 2012	9.554	9.602	9.455	9.575	4,269,566	-0.01(-0.14%)
Feb 03, 2012	9.513	9.643	9.452	9.588	8,148,321	+0.20(+2.11%)
Feb 02, 2012	9.281	9.418	9.240	9.390	12,291,057	+0.14(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.