Indicators

Duke Realty Corp (NY: DRE )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	27.17	27.27	26.87	26.88	2,090,409	-0.15(-0.54%)
Feb 27, 2007	27.45	27.53	26.75	27.02	1,675,147	-0.60(-2.16%)
Feb 26, 2007	28.05	28.13	27.30	27.62	1,453,048	-0.31(-1.11%)
Feb 23, 2007	28.18	28.32	27.83	27.93	1,232,671	-0.28(-0.99%)
Feb 22, 2007	28.50	28.54	28.13	28.21	1,214,473	-0.16(-0.56%)
Feb 21, 2007	27.39	28.46	27.39	28.37	1,025,941	-0.15(-0.51%)
Feb 20, 2007	28.47	28.61	28.21	28.52	1,337,593	+0.05(+0.17%)
Feb 16, 2007	28.44	28.57	28.07	28.47	981,022	-0.13(-0.47%)
Feb 15, 2007	28.27	28.64	28.19	28.60	1,307,264	+0.45(+1.60%)
Feb 14, 2007	28.28	28.47	28.09	28.15	1,785,091	-0.35(-1.22%)
Feb 13, 2007	28.08	28.54	27.72	28.50	1,761,319	+0.44(+1.57%)
Feb 12, 2007	28.97	28.99	28.00	28.06	3,892,021	-1.15(-3.93%)
Feb 09, 2007	29.30	29.50	28.49	29.21	3,188,977	-0.10(-0.33%)
Feb 08, 2007	29.10	29.54	29.03	29.30	4,105,734	-0.10(-0.35%)
Feb 07, 2007	28.61	29.41	28.28	29.41	4,331,481	+0.78(+2.73%)
Feb 06, 2007	28.12	28.65	28.02	28.63	1,816,628	+0.53(+1.89%)
Feb 05, 2007	28.06	28.14	27.99	28.10	2,798,306	+0.10(+0.37%)
Feb 02, 2007	27.51	28.04	27.50	27.99	2,327,468	+0.49(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.