Indicators

Duke Realty Corp (NY: DRE )

48.20 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	19.28	19.34	19.00	19.32	1,912,370	+0.11(+0.57%)
Feb 25, 2005	19.09	19.23	19.02	19.21	1,139,880	+0.23(+1.19%)
Feb 24, 2005	19.09	19.17	18.94	18.99	703,306	-0.10(-0.54%)
Feb 23, 2005	19.61	19.66	19.08	19.09	1,037,745	-0.26(-1.35%)
Feb 22, 2005	19.87	19.88	19.28	19.35	932,495	-0.52(-2.61%)
Feb 18, 2005	19.95	19.95	19.54	19.87	895,936	-0.16(-0.82%)
Feb 17, 2005	19.89	20.10	19.82	20.04	611,827	+0.15(+0.77%)
Feb 16, 2005	19.84	19.89	19.64	19.89	675,928	+0.13(+0.68%)
Feb 15, 2005	19.64	19.82	19.58	19.75	773,472	+0.11(+0.56%)
Feb 14, 2005	19.54	19.70	19.53	19.64	684,125	+0.04(+0.19%)
Feb 11, 2005	19.66	19.70	19.43	19.60	626,254	-0.12(-0.59%)
Feb 10, 2005	19.70	19.72	19.49	19.72	742,979	-0.28(-1.40%)
Feb 09, 2005	19.81	20.02	19.74	20.00	934,134	+0.26(+1.30%)
Feb 08, 2005	19.81	19.82	19.60	19.74	797,900	+0.06(+0.31%)
Feb 07, 2005	19.83	19.93	19.68	19.68	585,268	-0.18(-0.92%)
Feb 04, 2005	19.51	19.89	19.43	19.87	962,660	+0.49(+2.52%)
Feb 03, 2005	19.31	19.51	19.31	19.38	874,132	+0.05(+0.25%)
Feb 02, 2005	19.00	19.34	18.98	19.33	1,110,043	+0.32(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.