Indicators

Duke Realty Corp (NY: DRE )

48.20 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	19.66	19.76	19.55	19.76	832,327	+0.04(+0.22%)
Feb 26, 2004	19.77	19.77	19.64	19.72	773,636	-0.05(-0.25%)
Feb 25, 2004	19.44	19.77	19.35	19.77	1,245,786	+0.33(+1.69%)
Feb 24, 2004	19.56	19.60	19.31	19.44	1,486,451	-0.12(-0.59%)
Feb 23, 2004	19.51	19.57	19.40	19.56	1,070,041	-0.04(-0.22%)
Feb 20, 2004	19.82	19.87	19.50	19.60	1,235,786	-0.23(-1.14%)
Feb 19, 2004	19.76	19.90	19.74	19.82	762,816	+0.00(+0.00%)
Feb 18, 2004	19.87	19.87	19.71	19.82	373,129	+0.01(+0.03%)
Feb 17, 2004	19.95	20.00	19.78	19.82	543,299	-0.07(-0.34%)
Feb 13, 2004	19.96	20.03	19.71	19.89	572,973	-0.07(-0.34%)
Feb 12, 2004	20.25	20.28	19.67	19.95	1,037,909	-0.42(-2.07%)
Feb 11, 2004	20.43	20.50	20.23	20.37	541,988	-0.15(-0.74%)
Feb 10, 2004	20.56	20.65	20.39	20.53	813,474	-0.25(-1.20%)
Feb 09, 2004	20.74	20.78	20.50	20.78	550,021	+0.04(+0.18%)
Feb 06, 2004	20.14	20.82	20.01	20.74	706,749	+0.57(+2.84%)
Feb 05, 2004	20.10	20.23	19.98	20.17	453,624	+0.13(+0.64%)
Feb 04, 2004	20.33	20.33	20.02	20.04	531,168	-0.30(-1.47%)
Feb 03, 2004	20.43	20.53	20.26	20.34	762,324	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.