Indicators

S&P Midcap 400 Value ETF Vanguard (NY: IVOV )

88.75 +1.77 (+2.03%)

Streaming Delayed Price Updated: 10:56 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	37.69	37.96	37.68	37.78	16,810	+0.09(+0.23%)
Feb 27, 2014	37.52	37.69	37.52	37.69	23,424	+0.16(+0.44%)
Feb 26, 2014	37.45	37.70	37.41	37.53	29,389	+0.16(+0.43%)
Feb 25, 2014	37.31	37.43	37.31	37.37	7,236	-0.03(-0.07%)
Feb 24, 2014	37.63	37.63	37.39	37.39	7,835	+0.08(+0.21%)
Feb 21, 2014	37.21	37.36	37.15	37.32	18,703	+0.12(+0.34%)
Feb 20, 2014	36.94	37.19	36.90	37.19	14,002	+0.25(+0.69%)
Feb 19, 2014	37.32	37.36	36.94	36.94	10,439	-0.27(-0.72%)
Feb 18, 2014	37.12	37.23	37.09	37.20	11,159	+0.19(+0.53%)
Feb 14, 2014	36.75	37.01	37.01	37.01	16,641	+0.21(+0.58%)
Feb 13, 2014	36.28	36.80	36.28	36.80	16,240	+0.27(+0.74%)
Feb 12, 2014	36.53	36.59	36.45	36.53	8,270	+0.13(+0.35%)
Feb 11, 2014	36.20	36.46	36.10	36.40	19,979	+0.35(+0.98%)
Feb 10, 2014	35.89	36.05	35.79	36.05	21,948	+0.13(+0.38%)
Feb 07, 2014	35.80	35.91	35.79	35.91	8,722	+0.30(+0.84%)
Feb 06, 2014	35.55	35.64	35.52	35.61	7,429	+0.36(+1.03%)
Feb 05, 2014	35.15	35.31	35.03	35.25	7,888	-0.06(-0.17%)
Feb 04, 2014	35.05	35.32	35.04	35.31	13,097	+0.39(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.