Indicators

S&P Midcap 400 Value ETF Vanguard (NY: IVOV )

87.00 -0.41 (-0.47%)

Streaming Delayed Price Updated: 3:04 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	30.02	30.17	30.00	30.04	6,367	+0.00(+0.00%)
Feb 27, 2013	29.67	30.10	29.67	30.04	3,702	+0.38(+1.26%)
Feb 26, 2013	29.61	29.67	29.61	29.67	2,256	-0.39(-1.30%)
Feb 22, 2013	30.00	30.11	29.98	30.06	8,017	+0.25(+0.84%)
Feb 21, 2013	30.02	30.04	29.81	29.81	6,554	-0.31(-1.02%)
Feb 20, 2013	30.63	30.63	30.12	30.12	26,850	-0.48(-1.57%)
Feb 19, 2013	30.39	30.61	30.39	30.60	11,868	+0.24(+0.78%)
Feb 15, 2013	30.40	30.40	30.35	30.36	10,312	-0.03(-0.08%)
Feb 14, 2013	30.21	30.41	30.21	30.39	10,938	+0.13(+0.43%)
Feb 13, 2013	30.20	30.28	30.18	30.26	16,197	+0.12(+0.39%)
Feb 12, 2013	30.06	30.15	30.06	30.14	44,640	+0.18(+0.61%)
Feb 11, 2013	30.02	30.02	29.92	29.96	20,260	-0.02(-0.07%)
Feb 08, 2013	29.94	29.98	29.92	29.98	4,508	+0.18(+0.59%)
Feb 07, 2013	29.73	29.80	29.71	29.80	2,398	+0.10(+0.35%)
Feb 06, 2013	29.56	29.74	29.56	29.70	21,670	+0.21(+0.71%)
Feb 04, 2013	29.57	29.68	29.44	29.49	18,691	-0.22(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.