Indicators

S&P Midcap 400 Value ETF Vanguard (NY: IVOV )

86.98 -0.43 (-0.49%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	26.29	26.29	26.27	26.27	479	+0.13(+0.48%)
Feb 25, 2011	25.90	26.14	25.90	26.14	5,395	+0.62(+2.42%)
Feb 24, 2011	25.53	25.53	25.52	25.53	8,048	-0.53(-2.02%)
Feb 23, 2011	26.13	26.19	26.05	26.05	4,014	-0.07(-0.26%)
Feb 22, 2011	26.42	26.46	26.12	26.12	7,631	-0.58(-2.16%)
Feb 18, 2011	26.68	26.70	26.62	26.70	8,417	-0.01(-0.03%)
Feb 17, 2011	26.49	26.70	26.49	26.70	14,710	+0.21(+0.80%)
Feb 16, 2011	26.44	26.49	26.44	26.49	2,060	+0.15(+0.57%)
Feb 14, 2011	26.32	26.34	26.34	26.34	1,438	+0.37(+1.41%)
Feb 11, 2011	25.92	25.97	25.92	25.97	1,918	-0.05(-0.19%)
Feb 10, 2011	26.02	26.02	25.97	26.02	2,683	+0.13(+0.50%)
Feb 09, 2011	25.98	25.98	25.89	25.89	4,076	-0.08(-0.30%)
Feb 08, 2011	25.97	26.00	25.97	25.97	6,954	+0.02(+0.08%)
Feb 07, 2011	25.83	25.96	25.83	25.95	7,914	+0.38(+1.48%)
Feb 04, 2011	25.64	25.64	25.57	25.57	5,098	+0.00(+0.00%)
Feb 03, 2011	25.50	25.57	25.50	25.57	1,635	-0.00(-0.02%)
Feb 02, 2011	25.59	25.59	25.56	25.58	1,918	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.